EUR 0.33
(0.61%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Feb, 2025 | 0.37 | 0.37 | 0.36 | 0.37 | 43.19 Thousand |
12 Feb, 2025 | 0.37 | 0.37 | 0.36 | 0.36 | 56.22 Thousand |
11 Feb, 2025 | 0.35 | 0.37 | 0.35 | 0.37 | 64.35 Thousand |
10 Feb, 2025 | 0.35 | 0.36 | 0.34 | 0.36 | 90 Thousand |
07 Feb, 2025 | 0.33 | 0.35 | 0.33 | 0.34 | 97.03 Thousand |
06 Feb, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 58.56 Thousand |
05 Feb, 2025 | 0.33 | 0.34 | 0.33 | 0.34 | 26.3 Thousand |
04 Feb, 2025 | 0.33 | 0.34 | 0.33 | 0.33 | 80.87 Thousand |
03 Feb, 2025 | 0.35 | 0.35 | 0.33 | 0.33 | 185.84 Thousand |
31 Jan, 2025 | 0.35 | 0.36 | 0.35 | 0.35 | 36.91 Thousand |
JAIPAN
HTBK
WW
600807
TERN
GNRS