Hellenic Telecommunications Organization S.A. (HTO.AT)
EUR 16.83
(0.66%)
EUR 16.83
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2025 | 14.42 | 14.73 | 14.38 | 14.72 | 306.5 Thousand |
| 12 Feb, 2025 | 14.25 | 14.47 | 14.24 | 14.42 | 313.92 Thousand |
| 11 Feb, 2025 | 14.3 | 14.39 | 14.22 | 14.22 | 271.34 Thousand |
| 10 Feb, 2025 | 14.46 | 14.48 | 14.3 | 14.3 | 287.82 Thousand |
| 07 Feb, 2025 | 14.5 | 14.59 | 14.48 | 14.52 | 183.6 Thousand |
| 06 Feb, 2025 | 14.34 | 14.53 | 14.34 | 14.5 | 279.27 Thousand |
| 05 Feb, 2025 | 14.52 | 14.54 | 14.32 | 14.34 | 243.69 Thousand |
| 04 Feb, 2025 | 14.54 | 14.65 | 14.43 | 14.51 | 149.79 Thousand |
| 03 Feb, 2025 | 14.57 | 14.57 | 14.44 | 14.54 | 234.32 Thousand |
| 31 Jan, 2025 | 14.88 | 14.88 | 14.6 | 14.6 | 203.37 Thousand |
1568
ZENIFIB
ENZO
8966
BONEX
AMARSEC