EUR 16.83
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 17.41 | 17.43 | 17.37 | 17.37 | 13.58 Thousand |
06 Jun, 2025 | 17.62 | 17.79 | 17.41 | 17.41 | 406.35 Thousand |
05 Jun, 2025 | 17.55 | 17.89 | 17.43 | 17.7 | 551.07 Thousand |
04 Jun, 2025 | 17.51 | 17.71 | 17.49 | 17.64 | 286.33 Thousand |
03 Jun, 2025 | 17.3 | 17.5 | 17.3 | 17.5 | 374.51 Thousand |
02 Jun, 2025 | 17.18 | 17.33 | 16.91 | 17.33 | 400.45 Thousand |
30 May, 2025 | 17.3 | 17.35 | 16.99 | 16.99 | 1.67 Million |
29 May, 2025 | 17.31 | 17.46 | 17.27 | 17.39 | 170.08 Thousand |
28 May, 2025 | 17.2 | 17.4 | 17.11 | 17.31 | 419.7 Thousand |
27 May, 2025 | 17.07 | 17.23 | 17.07 | 17.2 | 348.58 Thousand |
1568
ZENIFIB
ENZO
8966
BONEX
AMARSEC