EUR 16.83
(0.66%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jun, 2025 | 16.72 | 16.78 | 16.72 | 16.78 | 4587.00 |
13 Jun, 2025 | 16.7 | 16.96 | 16.59 | 16.92 | 484.16 Thousand |
12 Jun, 2025 | 16.8 | 16.9 | 16.65 | 16.8 | 766.27 Thousand |
11 Jun, 2025 | 17.16 | 17.29 | 16.76 | 17.0 | 624.21 Thousand |
10 Jun, 2025 | 17.41 | 17.43 | 17.07 | 17.19 | 643.23 Thousand |
06 Jun, 2025 | 17.62 | 17.79 | 17.41 | 17.41 | 406.35 Thousand |
05 Jun, 2025 | 17.55 | 17.89 | 17.43 | 17.7 | 551.07 Thousand |
04 Jun, 2025 | 17.51 | 17.71 | 17.49 | 17.64 | 286.33 Thousand |
03 Jun, 2025 | 17.3 | 17.5 | 17.3 | 17.5 | 374.51 Thousand |
02 Jun, 2025 | 17.18 | 17.33 | 16.91 | 17.33 | 400.45 Thousand |
1568
ZENIFIB
ENZO
8966
BONEX
AMARSEC