Hellenic Telecommunications Organization S.A. (HTO.AT)
EUR 16.83
(0.66%)
EUR 16.83
(0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 15.4 | 15.6 | 15.29 | 15.4 | 178.26 Thousand |
| 11 Apr, 2025 | 15.12 | 15.4 | 15.1 | 15.39 | 446.31 Thousand |
| 10 Apr, 2025 | 15.42 | 15.56 | 15.09 | 15.12 | 485.1 Thousand |
| 09 Apr, 2025 | 14.7 | 15.05 | 14.6 | 14.87 | 608.47 Thousand |
| 08 Apr, 2025 | 14.2 | 15.1 | 14.2 | 14.76 | 879.46 Thousand |
| 07 Apr, 2025 | 14.6 | 14.91 | 14.08 | 14.08 | 989.77 Thousand |
| 04 Apr, 2025 | 15.81 | 15.85 | 15.16 | 15.3 | 850.99 Thousand |
| 03 Apr, 2025 | 15.23 | 15.91 | 15.23 | 15.91 | 688.06 Thousand |
| 02 Apr, 2025 | 15.48 | 15.68 | 15.46 | 15.61 | 343.3 Thousand |
| 01 Apr, 2025 | 15.0 | 15.49 | 15.0 | 15.29 | 475.7 Thousand |
1568
ZENIFIB
ENZO
8966
BONEX
AMARSEC