Hellenic Telecommunications Organization S.A. (HTO.AT)

EUR 16.83

(0.66%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 13.67 13.94 13.65 13.81 763.34 Thousand
28 Mar, 2024 13.47 13.72 13.47 13.67 300.45 Thousand
27 Mar, 2024 13.47 13.66 13.38 13.53 297.19 Thousand
26 Mar, 2024 13.61 13.76 13.47 13.47 392.44 Thousand
22 Mar, 2024 13.85 13.87 13.65 13.78 303.58 Thousand
21 Mar, 2024 13.77 13.87 13.66 13.85 357.92 Thousand
20 Mar, 2024 13.49 13.68 13.49 13.51 268.28 Thousand
19 Mar, 2024 13.69 13.8 13.49 13.49 383.54 Thousand
15 Mar, 2024 13.8 13.84 13.64 13.69 1.19 Million
14 Mar, 2024 13.6 13.8 13.55 13.8 510.49 Thousand