GEK TERNA Holdings, Real Estate, Construction S.A. (GEKTERNA.AT)
EUR 18.38
(0.0%)
EUR 18.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 17.3 | 17.36 | 17.14 | 17.16 | 41.67 Thousand |
| 31 Oct, 2024 | 17.48 | 17.5 | 17.26 | 17.3 | 94.64 Thousand |
| 30 Oct, 2024 | 17.42 | 17.64 | 17.26 | 17.48 | 127.94 Thousand |
| 29 Oct, 2024 | 17.48 | 17.62 | 17.46 | 17.46 | 71.74 Thousand |
| 25 Oct, 2024 | 17.44 | 17.58 | 17.24 | 17.48 | 71.33 Thousand |
| 24 Oct, 2024 | 17.36 | 17.52 | 17.24 | 17.5 | 50.39 Thousand |
| 23 Oct, 2024 | 17.46 | 17.46 | 17.16 | 17.36 | 47.07 Thousand |
| 22 Oct, 2024 | 17.6 | 17.72 | 17.3 | 17.44 | 91.01 Thousand |
| 21 Oct, 2024 | 17.6 | 17.86 | 17.46 | 17.72 | 77.95 Thousand |
| 18 Oct, 2024 | 17.66 | 17.72 | 17.5 | 17.72 | 68.47 Thousand |
NWBO
002942
MYCR
ACRDF
1816
IMTX