GEK TERNA Holdings, Real Estate, Construction S.A. (GEKTERNA.AT)
EUR 18.38
(0.0%)
EUR 18.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2024 | 18.54 | 18.7 | 18.46 | 18.62 | 181.21 Thousand |
| 28 Nov, 2024 | 18.52 | 18.64 | 18.36 | 18.58 | 160.79 Thousand |
| 27 Nov, 2024 | 18.3 | 18.5 | 18.24 | 18.5 | 87.81 Thousand |
| 26 Nov, 2024 | 18.2 | 18.5 | 18.18 | 18.36 | 179.68 Thousand |
| 25 Nov, 2024 | 17.9 | 18.46 | 17.9 | 18.2 | 264.74 Thousand |
| 22 Nov, 2024 | 17.5 | 18.06 | 17.48 | 17.9 | 181.45 Thousand |
| 21 Nov, 2024 | 17.24 | 17.7 | 17.16 | 17.58 | 118.91 Thousand |
| 20 Nov, 2024 | 17.08 | 17.24 | 16.92 | 17.16 | 74.04 Thousand |
| 19 Nov, 2024 | 17.3 | 17.48 | 16.68 | 17.08 | 242.43 Thousand |
| 18 Nov, 2024 | 17.28 | 17.5 | 17.28 | 17.34 | 91.57 Thousand |
NWBO
002942
MYCR
ACRDF
1816
IMTX