GEK TERNA Holdings, Real Estate, Construction S.A. (GEKTERNA.AT)
EUR 18.38
(0.0%)
EUR 18.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 14.46 | 14.5 | 14.34 | 14.4 | 121.83 Thousand |
| 14 Feb, 2024 | 14.48 | 14.5 | 14.26 | 14.4 | 47 Thousand |
| 13 Feb, 2024 | 14.28 | 14.5 | 14.28 | 14.4 | 94.71 Thousand |
| 12 Feb, 2024 | 14.6 | 14.68 | 14.32 | 14.36 | 104.19 Thousand |
| 09 Feb, 2024 | 14.6 | 14.8 | 14.52 | 14.6 | 211.68 Thousand |
| 08 Feb, 2024 | 14.5 | 14.64 | 14.38 | 14.6 | 238.62 Thousand |
| 07 Feb, 2024 | 14.7 | 14.7 | 14.3 | 14.5 | 239.69 Thousand |
| 06 Feb, 2024 | 14.44 | 14.64 | 14.36 | 14.52 | 670.23 Thousand |
| 05 Feb, 2024 | 14.26 | 14.48 | 14.1 | 14.26 | 296.5 Thousand |
| 02 Feb, 2024 | 14.16 | 14.24 | 14.0 | 14.06 | 154.14 Thousand |
NWBO
002942
MYCR
ACRDF
1816
IMTX