GEK TERNA Holdings, Real Estate, Construction S.A. (GEKTERNA.AT)
EUR 18.38
(0.0%)
EUR 18.38
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 14.2 | 14.6 | 14.2 | 14.24 | 257.41 Thousand |
| 28 Feb, 2024 | 14.44 | 14.44 | 14.1 | 14.28 | 65 Thousand |
| 27 Feb, 2024 | 14.5 | 14.56 | 14.44 | 14.5 | 94.84 Thousand |
| 26 Feb, 2024 | 14.46 | 14.58 | 14.42 | 14.5 | 103.75 Thousand |
| 23 Feb, 2024 | 14.62 | 14.62 | 14.34 | 14.38 | 97.3 Thousand |
| 22 Feb, 2024 | 14.72 | 14.76 | 14.5 | 14.56 | 112.65 Thousand |
| 21 Feb, 2024 | 14.7 | 14.72 | 14.54 | 14.68 | 139.03 Thousand |
| 20 Feb, 2024 | 14.44 | 14.94 | 14.4 | 14.58 | 352.48 Thousand |
| 19 Feb, 2024 | 14.5 | 14.5 | 14.32 | 14.44 | 45.88 Thousand |
| 16 Feb, 2024 | 14.48 | 14.5 | 14.36 | 14.4 | 169.94 Thousand |
NWBO
002942
MYCR
ACRDF
1816
IMTX