EUR 0.28
(3.68%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Jun, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 45.3 Thousand |
06 Jun, 2025 | 0.39 | 0.39 | 0.38 | 0.38 | 76.68 Thousand |
05 Jun, 2025 | 0.36 | 0.39 | 0.36 | 0.39 | 76.34 Thousand |
04 Jun, 2025 | 0.37 | 0.37 | 0.37 | 0.37 | 177.88 Thousand |
03 Jun, 2025 | 0.4 | 0.4 | 0.39 | 0.39 | 386.93 Thousand |
02 Jun, 2025 | 0.34 | 0.37 | 0.34 | 0.37 | 241.96 Thousand |
30 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 168.81 Thousand |
29 May, 2025 | 0.33 | 0.33 | 0.33 | 0.33 | 90.16 Thousand |
28 May, 2025 | 0.32 | 0.32 | 0.32 | 0.32 | 197.03 Thousand |
27 May, 2025 | 0.3 | 0.31 | 0.3 | 0.31 | 114.04 Thousand |
CGEO
5126
NWVCF
FF
601615
VGPBF