EUR 2.57
(3.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 May, 2025 | 2.62 | 2.67 | 2.62 | 2.64 | 4.24 Million |
23 May, 2025 | 2.64 | 2.66 | 2.52 | 2.59 | 6.91 Million |
22 May, 2025 | 2.62 | 2.65 | 2.62 | 2.64 | 7.65 Million |
21 May, 2025 | 2.66 | 2.68 | 2.61 | 2.66 | 11.85 Million |
20 May, 2025 | 2.6 | 2.7 | 2.59 | 2.66 | 8.03 Million |
19 May, 2025 | 2.59 | 2.61 | 2.57 | 2.6 | 6.48 Million |
16 May, 2025 | 2.59 | 2.61 | 2.56 | 2.6 | 5.55 Million |
15 May, 2025 | 2.61 | 2.62 | 2.58 | 2.59 | 4.96 Million |
14 May, 2025 | 2.59 | 2.62 | 2.57 | 2.62 | 8.61 Million |
13 May, 2025 | 2.6 | 2.61 | 2.56 | 2.61 | 5.22 Million |
105560
POLICYBZR
KGC
YOU
ACGL
9536