Eurobank Ergasias Services and Holdings S.A. (EUROB.AT)
EUR 2.57
(3.59%)
EUR 2.57
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2024 | 1.98 | 2.0 | 1.97 | 2.0 | 3.06 Million |
| 19 Nov, 2024 | 2.0 | 2.01 | 1.95 | 1.98 | 6.55 Million |
| 18 Nov, 2024 | 1.97 | 2.01 | 1.93 | 2.01 | 6.89 Million |
| 15 Nov, 2024 | 1.97 | 1.98 | 1.95 | 1.97 | 13.9 Million |
| 14 Nov, 2024 | 2.0 | 2.02 | 1.96 | 1.97 | 12.18 Million |
| 13 Nov, 2024 | 2.02 | 2.03 | 1.99 | 2.0 | 5.49 Million |
| 12 Nov, 2024 | 2.03 | 2.05 | 2.02 | 2.03 | 5.09 Million |
| 11 Nov, 2024 | 2.04 | 2.06 | 2.03 | 2.04 | 12.3 Million |
| 08 Nov, 2024 | 2.01 | 2.05 | 2.01 | 2.05 | 13.69 Million |
| 07 Nov, 2024 | 1.99 | 2.02 | 1.98 | 1.99 | 3.17 Million |
105560
POLICYBZR
KGC
YOU
ACGL
9536