Epsilon Net S.A. (EPSIL.AT)

EUR 12.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 9.55 9.7 9.45 9.66 52.26 Thousand
01 Dec, 2023 9.7 9.75 9.55 9.65 45.49 Thousand
30 Nov, 2023 9.58 9.7 9.57 9.7 4388.00
29 Nov, 2023 9.54 9.69 9.45 9.67 3996.00
28 Nov, 2023 9.58 9.6 9.52 9.6 8579.00
27 Nov, 2023 9.75 9.75 9.54 9.69 4172.00
24 Nov, 2023 9.74 9.89 9.6 9.71 13.61 Thousand
23 Nov, 2023 9.6 9.68 9.45 9.6 15.86 Thousand
22 Nov, 2023 9.5 9.74 9.46 9.6 19.09 Thousand
21 Nov, 2023 9.6 9.75 9.4 9.6 87.88 Thousand