EUR 12.0
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Jan, 2024 | 9.07 | 9.22 | 9.07 | 9.2 | 2117.00 |
17 Jan, 2024 | 8.87 | 9.1 | 8.87 | 9.06 | 3963.00 |
16 Jan, 2024 | 9.16 | 9.16 | 8.82 | 9.07 | 4230.00 |
15 Jan, 2024 | 9.19 | 9.19 | 8.99 | 9.1 | 1478.00 |
12 Jan, 2024 | 9.06 | 9.06 | 8.86 | 9.0 | 9108.00 |
11 Jan, 2024 | 9.1 | 9.12 | 8.8 | 8.95 | 63.6 Thousand |
10 Jan, 2024 | 9.0 | 9.06 | 8.87 | 9.0 | 39.64 Thousand |
09 Jan, 2024 | 9.0 | 9.1 | 8.82 | 9.0 | 33.11 Thousand |
08 Jan, 2024 | 9.31 | 9.31 | 9.03 | 9.09 | 23.47 Thousand |
05 Jan, 2024 | 9.46 | 9.46 | 9.22 | 9.31 | 23.62 Thousand |
TRC
8289
AVADHSUGAR
CIS
APG
KAY