Epsilon Net S.A. (EPSIL.AT)

EUR 12.0

(-0.17%)

Historical Prices

Date Open High Low Close Volume
08 May, 2024 12.0 12.02 12.0 12.0 471.77 Thousand
02 May, 2024 12.0 12.02 12.0 12.0 345.4 Thousand
30 Apr, 2024 12.0 12.02 12.0 12.0 647.57 Thousand
29 Apr, 2024 12.0 12.02 12.0 12.0 812.04 Thousand
26 Apr, 2024 12.0 12.1 12.0 12.0 2.18 Million
24 Apr, 2024 9.61 10.3 9.51 10.1 44.54 Thousand
23 Apr, 2024 9.5 9.69 9.13 9.61 29.78 Thousand
22 Apr, 2024 9.21 9.55 9.21 9.48 34.64 Thousand
19 Apr, 2024 9.29 9.7 9.2 9.38 33.88 Thousand
18 Apr, 2024 9.3 9.54 9.3 9.51 12.75 Thousand