Elastron S.A. - Steel Service Centers (ELSTR.AT)

EUR 2.1

(-3.23%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 2.18 2.18 2.1 2.1 891.00
15 Apr, 2025 2.12 2.13 2.1 2.13 11.52 Thousand
14 Apr, 2025 2.09 2.13 2.09 2.13 300.00
11 Apr, 2025 2.07 2.14 2.06 2.14 4074.00
10 Apr, 2025 2.1 2.13 2.06 2.12 6905.00
09 Apr, 2025 1.93 2.06 1.93 2.06 6803.00
08 Apr, 2025 1.95 2.09 1.95 2.07 9075.00
07 Apr, 2025 1.97 1.97 1.88 1.96 27.42 Thousand
04 Apr, 2025 2.08 2.08 1.97 2.02 17.76 Thousand
03 Apr, 2025 2.2 2.2 2.09 2.09 12.13 Thousand