EUR 2.02
(5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 Oct, 2023 | 1.26 | 1.29 | 1.23 | 1.25 | 141.8 Thousand |
12 Oct, 2023 | 1.34 | 1.35 | 1.27 | 1.27 | 132.96 Thousand |
11 Oct, 2023 | 1.3 | 1.34 | 1.29 | 1.31 | 117.45 Thousand |
10 Oct, 2023 | 1.3 | 1.36 | 1.29 | 1.33 | 100.01 Thousand |
09 Oct, 2023 | 1.32 | 1.35 | 1.26 | 1.26 | 179.36 Thousand |
06 Oct, 2023 | 1.32 | 1.35 | 1.28 | 1.32 | 156.74 Thousand |
05 Oct, 2023 | 1.4 | 1.4 | 1.29 | 1.31 | 149.75 Thousand |
04 Oct, 2023 | 1.4 | 1.46 | 1.36 | 1.38 | 388.45 Thousand |
03 Oct, 2023 | 1.3 | 1.4 | 1.26 | 1.38 | 541 Thousand |
02 Oct, 2023 | 1.13 | 1.13 | 1.09 | 1.09 | 130.47 Thousand |
KNTK
ALFREDHE
SORT
APLP
EBR
600479