EUR 2.02
(5.76%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Oct, 2023 | 1.38 | 1.46 | 1.35 | 1.45 | 358.41 Thousand |
18 Oct, 2023 | 1.34 | 1.42 | 1.31 | 1.37 | 206.64 Thousand |
17 Oct, 2023 | 1.24 | 1.34 | 1.23 | 1.34 | 178.35 Thousand |
16 Oct, 2023 | 1.25 | 1.26 | 1.22 | 1.23 | 68.59 Thousand |
13 Oct, 2023 | 1.26 | 1.29 | 1.23 | 1.25 | 141.8 Thousand |
12 Oct, 2023 | 1.34 | 1.35 | 1.27 | 1.27 | 132.96 Thousand |
11 Oct, 2023 | 1.3 | 1.34 | 1.29 | 1.31 | 117.45 Thousand |
10 Oct, 2023 | 1.3 | 1.36 | 1.29 | 1.33 | 100.01 Thousand |
09 Oct, 2023 | 1.32 | 1.35 | 1.26 | 1.26 | 179.36 Thousand |
06 Oct, 2023 | 1.32 | 1.35 | 1.28 | 1.32 | 156.74 Thousand |
KNTK
ALFREDHE
SORT
APLP
EBR
600479