EUR 0.45
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Feb, 2024 | 0.79 | 0.79 | 0.69 | 0.77 | 613.00 |
08 Feb, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | - |
07 Feb, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | - |
06 Feb, 2024 | 0.82 | 0.82 | 0.82 | 0.82 | - |
05 Feb, 2024 | 0.78 | 0.78 | 0.74 | 0.75 | 4117.00 |
02 Feb, 2024 | 0.76 | 0.76 | 0.76 | 0.76 | 1201.00 |
01 Feb, 2024 | 0.74 | 0.83 | 0.73 | 0.8 | 3305.00 |
31 Jan, 2024 | 0.83 | 0.83 | 0.79 | 0.79 | 4478.00 |
30 Jan, 2024 | 0.96 | 0.96 | 0.96 | 0.96 | - |
29 Jan, 2024 | 0.87 | 0.87 | 0.87 | 0.87 | 2184.00 |
RSGK
RIOFF
TIH
GENC
FDC
S&J