Doppler S.A. (DOPPLER.AT)

EUR 0.45

(0.9%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2024 0.84 0.84 0.7 0.78 4370.00
14 Feb, 2024 0.85 0.85 0.85 0.85 -
13 Feb, 2024 0.85 0.85 0.85 0.85 -
12 Feb, 2024 0.85 0.85 0.85 0.85 -
09 Feb, 2024 0.79 0.79 0.69 0.77 613.00
08 Feb, 2024 0.82 0.82 0.82 0.82 -
07 Feb, 2024 0.82 0.82 0.82 0.82 -
06 Feb, 2024 0.82 0.82 0.82 0.82 -
05 Feb, 2024 0.78 0.78 0.74 0.75 4117.00
02 Feb, 2024 0.76 0.76 0.76 0.76 1201.00