EUR 0.45
(0.9%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Feb, 2024 | 0.81 | 0.86 | 0.81 | 0.86 | 3167.00 |
26 Feb, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | 4080.00 |
23 Feb, 2024 | 0.81 | 0.81 | 0.81 | 0.81 | - |
22 Feb, 2024 | 0.72 | 0.74 | 0.72 | 0.74 | 1256.00 |
21 Feb, 2024 | 0.72 | 0.72 | 0.72 | 0.72 | 54.00 |
20 Feb, 2024 | 0.7 | 0.78 | 0.7 | 0.72 | 240.00 |
19 Feb, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | - |
16 Feb, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | - |
15 Feb, 2024 | 0.84 | 0.84 | 0.7 | 0.78 | 4370.00 |
14 Feb, 2024 | 0.85 | 0.85 | 0.85 | 0.85 | - |
RSGK
RIOFF
TIH
GENC
FDC
S&J