Dimand S.A. (DIMAND.AT)
EUR 8.44
(0.0%)
EUR 8.44
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 8.83 | 8.97 | 8.83 | 8.97 | 5621.00 |
| 09 Aug, 2024 | 8.83 | 8.83 | 8.75 | 8.78 | 5629.00 |
| 08 Aug, 2024 | 8.93 | 8.94 | 8.76 | 8.8 | 6612.00 |
| 07 Aug, 2024 | 8.91 | 8.91 | 8.88 | 8.91 | 5495.00 |
| 06 Aug, 2024 | 8.98 | 9.03 | 8.84 | 8.92 | 6482.00 |
| 05 Aug, 2024 | 9.12 | 9.12 | 8.4 | 8.97 | 10.39 Thousand |
| 02 Aug, 2024 | 9.13 | 9.13 | 9.05 | 9.12 | 8260.00 |
| 01 Aug, 2024 | 9.05 | 9.09 | 9.0 | 9.09 | 5212.00 |
| 31 Jul, 2024 | 9.05 | 9.1 | 8.96 | 9.0 | 5705.00 |
| 30 Jul, 2024 | 9.12 | 9.14 | 8.96 | 9.0 | 13.74 Thousand |
6030
4719
GLGI
FCCN
CCGWW
1805