EUR 8.44
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jun, 2025 | 9.32 | 9.46 | 9.32 | 9.44 | 3447.00 |
18 Jun, 2025 | 9.08 | 9.08 | 9.08 | 9.08 | 125.00 |
17 Jun, 2025 | 9.0 | 9.02 | 9.0 | 9.0 | 1068.00 |
16 Jun, 2025 | 9.04 | 9.04 | 9.02 | 9.02 | 1876.00 |
13 Jun, 2025 | 9.06 | 9.06 | 8.94 | 9.0 | 5821.00 |
12 Jun, 2025 | 9.0 | 9.12 | 8.96 | 9.06 | 12.8 Thousand |
11 Jun, 2025 | 8.82 | 9.0 | 8.76 | 9.0 | 8762.00 |
10 Jun, 2025 | 8.74 | 8.82 | 8.74 | 8.8 | 20.18 Thousand |
06 Jun, 2025 | 8.78 | 8.82 | 8.74 | 8.76 | 9585.00 |
05 Jun, 2025 | 8.68 | 8.78 | 8.68 | 8.76 | 9486.00 |
6030
4719
GLGI
FCCN
CCGWW
1805