BriQ Properties Real Estate Investment Company (BRIQ.AT)
EUR 2.62
(2.34%)
EUR 2.62
(2.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2024 | 2.0 | 2.04 | 2.0 | 2.03 | 23.62 Thousand |
| 14 Nov, 2024 | 2.03 | 2.04 | 2.02 | 2.02 | 17.62 Thousand |
| 13 Nov, 2024 | 2.03 | 2.03 | 2.0 | 2.02 | 28.24 Thousand |
| 12 Nov, 2024 | 2.02 | 2.02 | 2.0 | 2.01 | 32.98 Thousand |
| 11 Nov, 2024 | 2.02 | 2.03 | 2.0 | 2.02 | 48.5 Thousand |
| 08 Nov, 2024 | 2.02 | 2.03 | 2.02 | 2.02 | 30.98 Thousand |
| 07 Nov, 2024 | 2.04 | 2.04 | 2.01 | 2.01 | 43.6 Thousand |
| 06 Nov, 2024 | 2.05 | 2.06 | 2.02 | 2.03 | 32.12 Thousand |
| 05 Nov, 2024 | 2.03 | 2.06 | 2.02 | 2.06 | 27.68 Thousand |
| 04 Nov, 2024 | 2.03 | 2.04 | 2.02 | 2.03 | 42.18 Thousand |
PADEF
002354
MEX
0289
PMGZ
TRRI