EUR 2.62
(2.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Dec, 2024 | 2.15 | 2.17 | 2.15 | 2.17 | 22.87 Thousand |
20 Dec, 2024 | 2.12 | 2.16 | 2.11 | 2.16 | 27.9 Thousand |
19 Dec, 2024 | 2.12 | 2.14 | 2.1 | 2.14 | 51.12 Thousand |
18 Dec, 2024 | 2.11 | 2.12 | 2.11 | 2.11 | 9711.00 |
17 Dec, 2024 | 2.11 | 2.12 | 2.1 | 2.11 | 13.29 Thousand |
16 Dec, 2024 | 2.11 | 2.12 | 2.11 | 2.12 | 12.7 Thousand |
13 Dec, 2024 | 2.07 | 2.12 | 2.07 | 2.11 | 16.86 Thousand |
12 Dec, 2024 | 2.07 | 2.09 | 2.07 | 2.07 | 18 Thousand |
11 Dec, 2024 | 2.1 | 2.1 | 2.08 | 2.08 | 16.65 Thousand |
10 Dec, 2024 | 2.09 | 2.1 | 2.08 | 2.1 | 16.08 Thousand |
PADEF
002354
MEX
0289
PMGZ
TRRI