Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 1.02 | 1.02 | 0.96 | 0.97 | 17.04 Thousand |
| 12 Oct, 2023 | 1.0 | 1.05 | 0.99 | 0.99 | 39.37 Thousand |
| 11 Oct, 2023 | 1.03 | 1.03 | 1.0 | 1.02 | 17.04 Thousand |
| 10 Oct, 2023 | 1.0 | 1.03 | 0.97 | 1.03 | 29.06 Thousand |
| 09 Oct, 2023 | 0.95 | 1.0 | 0.95 | 0.98 | 49.94 Thousand |
| 06 Oct, 2023 | 1.05 | 1.05 | 0.99 | 1.01 | 13.15 Thousand |
| 05 Oct, 2023 | 1.08 | 1.08 | 1.02 | 1.02 | 21.07 Thousand |
| 04 Oct, 2023 | 1.06 | 1.09 | 1.01 | 1.08 | 46.47 Thousand |
| 03 Oct, 2023 | 1.0 | 1.05 | 1.0 | 1.04 | 13.07 Thousand |
| 02 Oct, 2023 | 1.08 | 1.08 | 1.0 | 1.05 | 15.24 Thousand |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3