Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 1.1 | 1.1 | 1.07 | 1.1 | 27.4 Thousand |
| 26 Oct, 2023 | 1.08 | 1.08 | 1.04 | 1.08 | 9916.00 |
| 25 Oct, 2023 | 1.09 | 1.11 | 1.06 | 1.08 | 118.46 Thousand |
| 24 Oct, 2023 | 1.04 | 1.07 | 1.02 | 1.07 | 58.28 Thousand |
| 23 Oct, 2023 | 1.02 | 1.02 | 0.99 | 1.0 | 14.2 Thousand |
| 20 Oct, 2023 | 1.0 | 1.02 | 0.98 | 1.0 | 24.36 Thousand |
| 19 Oct, 2023 | 0.99 | 1.02 | 0.95 | 1.02 | 41.02 Thousand |
| 18 Oct, 2023 | 1.0 | 1.0 | 0.96 | 0.98 | 20.15 Thousand |
| 17 Oct, 2023 | 1.0 | 1.01 | 0.96 | 0.98 | 13.54 Thousand |
| 16 Oct, 2023 | 1.0 | 1.0 | 0.95 | 0.99 | 7630.00 |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3