Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 1.21 | 1.22 | 1.16 | 1.19 | 27.73 Thousand |
| 07 Dec, 2023 | 1.14 | 1.23 | 1.14 | 1.23 | 86.51 Thousand |
| 06 Dec, 2023 | 1.09 | 1.13 | 1.09 | 1.13 | 23.15 Thousand |
| 05 Dec, 2023 | 1.11 | 1.11 | 1.09 | 1.1 | 18.07 Thousand |
| 04 Dec, 2023 | 1.12 | 1.14 | 1.11 | 1.12 | 5225.00 |
| 01 Dec, 2023 | 1.11 | 1.14 | 1.11 | 1.12 | 12.35 Thousand |
| 30 Nov, 2023 | 1.13 | 1.14 | 1.09 | 1.13 | 23.07 Thousand |
| 29 Nov, 2023 | 1.1 | 1.13 | 1.1 | 1.13 | 7531.00 |
| 28 Nov, 2023 | 1.09 | 1.13 | 1.09 | 1.13 | 4052.00 |
| 27 Nov, 2023 | 1.11 | 1.13 | 1.1 | 1.1 | 19.23 Thousand |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3