Unibios Holdings S.A. (BIOSK.AT)
EUR 1.52
(1.0%)
EUR 1.52
(1.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1.34 | 1.37 | 1.29 | 1.33 | 51.85 Thousand |
| 09 Jan, 2024 | 1.4 | 1.45 | 1.36 | 1.36 | 87.54 Thousand |
| 08 Jan, 2024 | 1.39 | 1.41 | 1.38 | 1.41 | 135.27 Thousand |
| 05 Jan, 2024 | 1.31 | 1.42 | 1.31 | 1.42 | 287.67 Thousand |
| 04 Jan, 2024 | 1.24 | 1.31 | 1.2 | 1.3 | 122.63 Thousand |
| 03 Jan, 2024 | 1.15 | 1.25 | 1.15 | 1.22 | 73.01 Thousand |
| 02 Jan, 2024 | 1.12 | 1.19 | 1.12 | 1.15 | 15.72 Thousand |
| 29 Dec, 2023 | 1.15 | 1.15 | 1.12 | 1.12 | 7599.00 |
| 28 Dec, 2023 | 1.14 | 1.14 | 1.12 | 1.13 | 14.75 Thousand |
| 27 Dec, 2023 | 1.11 | 1.14 | 1.11 | 1.14 | 8635.00 |
VTS
1082
STARHEALTH
SAMPO
AMAG
CSED3