Jumbo S.A. (BELA.AT)
EUR 27.48
(-1.15%)
EUR 27.48
(-1.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 28.72 | 28.84 | 28.64 | 28.66 | 3643.00 |
| 12 Jun, 2025 | 29.6 | 29.6 | 29.6 | 29.6 | 575.00 |
| 11 Jun, 2025 | 29.28 | 29.28 | 28.96 | 28.96 | 124.00 |
| 10 Jun, 2025 | 29.3 | 29.3 | 29.3 | 29.3 | 2077.00 |
| 06 Jun, 2025 | 29.28 | 29.28 | 28.72 | 29.08 | 73.22 Thousand |
| 05 Jun, 2025 | 29.18 | 29.36 | 28.7 | 29.04 | 120.22 Thousand |
| 04 Jun, 2025 | 28.6 | 29.44 | 28.6 | 29.18 | 247.8 Thousand |
| 03 Jun, 2025 | 28.2 | 28.74 | 27.9 | 28.6 | 151.31 Thousand |
| 02 Jun, 2025 | 29.0 | 29.0 | 27.2 | 28.2 | 63.39 Thousand |
| 30 May, 2025 | 29.22 | 29.24 | 28.44 | 28.62 | 502.25 Thousand |
AMFORG
1662
INTRK
AMSF
4439
2130