EUR 27.48
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 27.56 | 27.68 | 27.56 | 27.68 | 457.00 |
19 Jun, 2025 | 27.22 | 27.22 | 27.22 | 27.22 | 692.00 |
18 Jun, 2025 | 27.82 | 27.9 | 27.78 | 27.78 | 2649.00 |
17 Jun, 2025 | 27.9 | 27.92 | 27.86 | 27.9 | 2925.00 |
16 Jun, 2025 | 28.12 | 28.58 | 28.12 | 28.36 | 3316.00 |
13 Jun, 2025 | 28.72 | 28.84 | 28.08 | 28.2 | 159.4 Thousand |
12 Jun, 2025 | 29.6 | 29.6 | 28.94 | 29.02 | 110.09 Thousand |
11 Jun, 2025 | 29.28 | 29.86 | 28.8 | 29.8 | 110.89 Thousand |
10 Jun, 2025 | 29.3 | 29.3 | 28.8 | 28.96 | 210.61 Thousand |
06 Jun, 2025 | 29.28 | 29.28 | 28.72 | 29.08 | 73.22 Thousand |
AMFORG
1662
INTRK
AMSF
4439
2130