EUR 27.48
(-1.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2025 | 29.28 | 29.28 | 28.72 | 29.08 | 73.22 Thousand |
05 Jun, 2025 | 29.18 | 29.36 | 28.7 | 29.04 | 120.22 Thousand |
04 Jun, 2025 | 28.6 | 29.44 | 28.6 | 29.18 | 247.8 Thousand |
03 Jun, 2025 | 28.2 | 28.74 | 27.9 | 28.6 | 151.31 Thousand |
02 Jun, 2025 | 29.0 | 29.0 | 27.2 | 28.2 | 63.39 Thousand |
30 May, 2025 | 29.22 | 29.24 | 28.44 | 28.62 | 502.25 Thousand |
29 May, 2025 | 29.34 | 29.34 | 28.9 | 29.22 | 127.81 Thousand |
28 May, 2025 | 28.98 | 29.2 | 28.72 | 29.2 | 207.14 Thousand |
27 May, 2025 | 28.7 | 28.92 | 28.46 | 28.88 | 206.84 Thousand |
26 May, 2025 | 27.94 | 28.86 | 27.94 | 28.52 | 108.62 Thousand |
AMFORG
1662
INTRK
AMSF
4439
2130