Avax S.A. (AVAX.AT)
EUR 2.07
(3.25%)
EUR 2.07
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.68 | 1.69 | 1.66 | 1.68 | 179.58 Thousand |
| 10 Jan, 2025 | 1.74 | 1.74 | 1.69 | 1.7 | 190.61 Thousand |
| 09 Jan, 2025 | 1.77 | 1.78 | 1.72 | 1.73 | 149.34 Thousand |
| 08 Jan, 2025 | 1.72 | 1.76 | 1.7 | 1.76 | 389.53 Thousand |
| 07 Jan, 2025 | 1.69 | 1.73 | 1.69 | 1.73 | 351.42 Thousand |
| 03 Jan, 2025 | 1.64 | 1.71 | 1.63 | 1.69 | 445.01 Thousand |
| 02 Jan, 2025 | 1.53 | 1.65 | 1.53 | 1.65 | 622.82 Thousand |
| 31 Dec, 2024 | 1.52 | 1.56 | 1.52 | 1.52 | 191.96 Thousand |
| 30 Dec, 2024 | 1.53 | 1.54 | 1.51 | 1.53 | 69.18 Thousand |
| 27 Dec, 2024 | 1.52 | 1.53 | 1.5 | 1.53 | 79.57 Thousand |
TOLWF
MOH
HAPPSTMNDS
SNFRF
CGXYY
TPX-B