Avax S.A. (AVAX.AT)
EUR 2.06
(3.21%)
EUR 2.06
(3.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 1.7 | 1.8 | 1.69 | 1.8 | 514.86 Thousand |
| 07 Feb, 2024 | 1.73 | 1.73 | 1.67 | 1.69 | 200.49 Thousand |
| 06 Feb, 2024 | 1.69 | 1.73 | 1.69 | 1.7 | 338.95 Thousand |
| 05 Feb, 2024 | 1.66 | 1.69 | 1.65 | 1.69 | 237.57 Thousand |
| 02 Feb, 2024 | 1.65 | 1.72 | 1.65 | 1.66 | 128.57 Thousand |
| 01 Feb, 2024 | 1.64 | 1.67 | 1.64 | 1.65 | 142.66 Thousand |
| 31 Jan, 2024 | 1.67 | 1.68 | 1.64 | 1.64 | 231.7 Thousand |
| 30 Jan, 2024 | 1.63 | 1.68 | 1.63 | 1.64 | 163.78 Thousand |
| 29 Jan, 2024 | 1.69 | 1.69 | 1.62 | 1.62 | 312.38 Thousand |
| 26 Jan, 2024 | 1.73 | 1.74 | 1.69 | 1.69 | 158.06 Thousand |
TOLWF
MOH
HAPPSTMNDS
SNFRF
CGXYY
TPX-B