EUR 1.54
(-0.39%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 1.78 | 1.81 | 1.78 | 1.78 | 253.6 Thousand |
22 Dec, 2023 | 1.81 | 1.83 | 1.77 | 1.78 | 245.12 Thousand |
21 Dec, 2023 | 1.82 | 1.85 | 1.79 | 1.79 | 291.68 Thousand |
20 Dec, 2023 | 1.84 | 1.88 | 1.83 | 1.83 | 229.4 Thousand |
19 Dec, 2023 | 1.86 | 1.92 | 1.84 | 1.85 | 458.57 Thousand |
18 Dec, 2023 | 1.73 | 1.85 | 1.72 | 1.85 | 738.02 Thousand |
15 Dec, 2023 | 1.68 | 1.74 | 1.66 | 1.74 | 424.19 Thousand |
14 Dec, 2023 | 1.67 | 1.7 | 1.64 | 1.68 | 252.82 Thousand |
13 Dec, 2023 | 1.69 | 1.69 | 1.66 | 1.66 | 197.35 Thousand |
12 Dec, 2023 | 1.61 | 1.67 | 1.59 | 1.67 | 572.51 Thousand |
TOLWF
MOH
HAPPSTMNDS
SNFRF
CGXYY
TPX-B