Avax S.A. (AVAX.AT)
EUR 2.07
(3.25%)
EUR 2.07
(3.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1.43 | 1.44 | 1.42 | 1.44 | 79.41 Thousand |
| 03 Jul, 2024 | 1.41 | 1.43 | 1.4 | 1.43 | 112.84 Thousand |
| 02 Jul, 2024 | 1.34 | 1.42 | 1.34 | 1.41 | 188.01 Thousand |
| 01 Jul, 2024 | 1.36 | 1.39 | 1.33 | 1.35 | 106.41 Thousand |
| 28 Jun, 2024 | 1.36 | 1.38 | 1.34 | 1.36 | 110.58 Thousand |
| 27 Jun, 2024 | 1.34 | 1.37 | 1.32 | 1.35 | 77.79 Thousand |
| 26 Jun, 2024 | 1.36 | 1.36 | 1.33 | 1.34 | 285.84 Thousand |
| 25 Jun, 2024 | 1.41 | 1.41 | 1.38 | 1.38 | 105.03 Thousand |
| 21 Jun, 2024 | 1.44 | 1.44 | 1.4 | 1.41 | 132.29 Thousand |
| 20 Jun, 2024 | 1.46 | 1.46 | 1.41 | 1.44 | 59.56 Thousand |
TOLWF
MOH
HAPPSTMNDS
SNFRF
CGXYY
TPX-B