Attica Publications S.A. (ATEK.AT)
EUR 1.1
(6.8%)
EUR 1.1
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 1.35 | 1.43 | 1.35 | 1.37 | 100.00 |
| 26 Feb, 2025 | 1.37 | 1.37 | 1.24 | 1.37 | 77.00 |
| 25 Feb, 2025 | 1.37 | 1.37 | 1.35 | 1.37 | 528.00 |
| 24 Feb, 2025 | 1.38 | 1.47 | 1.36 | 1.37 | 4158.00 |
| 21 Feb, 2025 | 1.53 | 1.53 | 1.35 | 1.51 | 1005.00 |
| 20 Feb, 2025 | 1.55 | 1.55 | 1.46 | 1.47 | 7370.00 |
| 19 Feb, 2025 | 1.61 | 1.62 | 1.42 | 1.61 | 20.96 Thousand |
| 18 Feb, 2025 | 1.42 | 1.48 | 1.42 | 1.48 | 10.03 Thousand |
| 17 Feb, 2025 | 1.22 | 1.36 | 1.22 | 1.35 | 4320.00 |
| 14 Feb, 2025 | 1.18 | 1.24 | 1.18 | 1.24 | 438.00 |
AVAN
JAGANLAM
0096
SIKA
688559
8425