Attica Publications S.A. (ATEK.AT)
EUR 1.1
(6.8%)
EUR 1.1
(6.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 0.92 | 1.03 | 0.92 | 0.92 | 2257.00 |
| 13 Mar, 2025 | 1.08 | 1.08 | 0.99 | 1.0 | 8524.00 |
| 12 Mar, 2025 | 1.18 | 1.18 | 1.08 | 1.08 | 3441.00 |
| 11 Mar, 2025 | 1.21 | 1.26 | 1.15 | 1.2 | 1325.00 |
| 10 Mar, 2025 | 1.14 | 1.21 | 1.1 | 1.2 | 829.00 |
| 07 Mar, 2025 | 1.28 | 1.28 | 1.09 | 1.1 | 2466.00 |
| 06 Mar, 2025 | 1.22 | 1.22 | 1.21 | 1.21 | 517.00 |
| 05 Mar, 2025 | 1.24 | 1.24 | 1.12 | 1.12 | 11.29 Thousand |
| 04 Mar, 2025 | 1.41 | 1.41 | 1.24 | 1.24 | 1138.00 |
| 28 Feb, 2025 | 1.44 | 1.44 | 1.37 | 1.37 | 10.00 |
AVAN
JAGANLAM
0096
SIKA
688559
8425