Attica Publications S.A. (ATEK.AT)

EUR 1.1

(6.8%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 0.3 0.33 0.3 0.33 302.00
03 Nov, 2023 0.34 0.34 0.34 0.34 -
02 Nov, 2023 0.34 0.34 0.34 0.34 -
01 Nov, 2023 0.34 0.34 0.34 0.34 -
31 Oct, 2023 0.27 0.34 0.27 0.34 706.00
30 Oct, 2023 0.31 0.35 0.31 0.35 270.00
27 Oct, 2023 0.31 0.35 0.31 0.35 410.00
26 Oct, 2023 0.35 0.35 0.35 0.35 -
25 Oct, 2023 0.35 0.35 0.35 0.35 -
24 Oct, 2023 0.35 0.35 0.35 0.35 -