Attica Publications S.A. (ATEK.AT)

EUR 1.1

(6.8%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.35 0.35 0.35 0.35 -
25 Oct, 2023 0.35 0.35 0.35 0.35 -
24 Oct, 2023 0.35 0.35 0.35 0.35 -
23 Oct, 2023 0.35 0.35 0.35 0.35 -
20 Oct, 2023 0.35 0.35 0.35 0.35 -
19 Oct, 2023 0.35 0.35 0.35 0.35 -
18 Oct, 2023 0.35 0.35 0.35 0.35 -
17 Oct, 2023 0.35 0.35 0.3 0.35 71.00
16 Oct, 2023 0.32 0.34 0.3 0.34 2882.00
13 Oct, 2023 0.3 0.33 0.3 0.33 113.00