Attica Publications S.A. (ATEK.AT)

EUR 1.1

(6.8%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 0.3 0.3 0.3 0.3 -
13 Nov, 2023 0.3 0.3 0.3 0.3 -
10 Nov, 2023 0.33 0.33 0.3 0.3 1550.00
09 Nov, 2023 0.3 0.3 0.3 0.3 1274.00
08 Nov, 2023 0.3 0.3 0.3 0.3 17.00
07 Nov, 2023 0.33 0.33 0.33 0.33 -
06 Nov, 2023 0.3 0.33 0.3 0.33 302.00
03 Nov, 2023 0.34 0.34 0.34 0.34 -
02 Nov, 2023 0.34 0.34 0.34 0.34 -
01 Nov, 2023 0.34 0.34 0.34 0.34 -