EUR 1.1
(6.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 0.95 | 0.99 | 0.95 | 0.99 | 240.00 |
13 May, 2025 | 1.0 | 1.09 | 0.98 | 1.09 | 956.00 |
12 May, 2025 | 1.0 | 1.0 | 0.86 | 0.86 | 50.00 |
09 May, 2025 | 1.17 | 1.17 | 1.11 | 1.12 | 230.00 |
08 May, 2025 | 1.11 | 1.11 | 1.11 | 1.11 | - |
07 May, 2025 | 1.1 | 1.17 | 1.1 | 1.11 | 3189.00 |
06 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 100.00 |
05 May, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | 1000.00 |
02 May, 2025 | 1.06 | 1.13 | 1.06 | 1.1 | 5132.00 |
30 Apr, 2025 | 0.97 | 1.04 | 0.97 | 1.03 | 1310.00 |
AVAN
JAGANLAM
0096
SIKA
688559
8425