EUR 1.1
(6.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 1.0 | 1.09 | 0.86 | 1.08 | 3088.00 |
27 May, 2025 | 0.97 | 1.02 | 0.97 | 1.0 | 1001.00 |
26 May, 2025 | 1.09 | 1.09 | 0.96 | 1.07 | 392.00 |
23 May, 2025 | 1.1 | 1.1 | 0.91 | 1.09 | 201.00 |
22 May, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
21 May, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | - |
20 May, 2025 | 0.98 | 1.08 | 0.98 | 1.08 | 1263.00 |
19 May, 2025 | 0.96 | 0.98 | 0.96 | 0.98 | 336.00 |
16 May, 2025 | 0.95 | 0.97 | 0.95 | 0.97 | 278.00 |
15 May, 2025 | 0.91 | 1.02 | 0.91 | 1.02 | 2551.00 |
AVAN
JAGANLAM
0096
SIKA
688559
8425