Alpha Services and Holdings S.A. (ALPHA.AT)
EUR 2.23
(4.79%)
EUR 2.23
(4.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 1.72 | 1.76 | 1.72 | 1.75 | 7.19 Million |
| 17 May, 2024 | 1.68 | 1.71 | 1.67 | 1.71 | 9.79 Million |
| 16 May, 2024 | 1.68 | 1.68 | 1.66 | 1.67 | 10.79 Million |
| 15 May, 2024 | 1.63 | 1.65 | 1.62 | 1.64 | 4.25 Million |
| 14 May, 2024 | 1.62 | 1.62 | 1.6 | 1.61 | 2.98 Million |
| 13 May, 2024 | 1.65 | 1.65 | 1.6 | 1.61 | 5.08 Million |
| 10 May, 2024 | 1.63 | 1.66 | 1.62 | 1.64 | 5.16 Million |
| 09 May, 2024 | 1.62 | 1.64 | 1.6 | 1.63 | 5.53 Million |
| 08 May, 2024 | 1.62 | 1.63 | 1.61 | 1.62 | 7.54 Million |
| 02 May, 2024 | 1.59 | 1.62 | 1.58 | 1.59 | 5.69 Million |
UPS
UIS
JUGR
CGAS5
BGUUF
CADNF