AUD 0.62
(1.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 4742.00 |
05 Jan, 2025 | 0.63 | 0.65 | 0.63 | 0.65 | 4742.00 |
03 Jan, 2025 | 0.65 | 0.65 | 0.62 | 0.63 | 12.14 Thousand |
02 Jan, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 12.14 Thousand |
01 Jan, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 48.00 |
31 Dec, 2024 | 0.63 | 0.63 | 0.6 | 0.62 | 2479.00 |
30 Dec, 2024 | 0.62 | 0.65 | 0.62 | 0.63 | 2521.00 |
29 Dec, 2024 | 0.62 | 0.65 | 0.62 | 0.63 | 2521.00 |
27 Dec, 2024 | 0.6 | 0.62 | 0.6 | 0.62 | 1885.00 |
26 Dec, 2024 | 0.6 | 0.62 | 0.6 | 0.62 | 1885.00 |
MTRN
3673
WHGRF
002965
WPRT
DC7