Zip Co Limited (ZIP.AX)
AUD 1.67
(1.52%)
AUD 1.67
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 1.27 | 1.32 | 1.27 | 1.29 | 40.86 Million |
| 02 May, 2024 | 1.26 | 1.28 | 1.21 | 1.24 | 9.36 Million |
| 01 May, 2024 | 1.21 | 1.26 | 1.2 | 1.26 | 6.81 Million |
| 30 Apr, 2024 | 1.24 | 1.26 | 1.22 | 1.25 | 12.66 Million |
| 29 Apr, 2024 | 1.19 | 1.25 | 1.19 | 1.24 | 10.9 Million |
| 26 Apr, 2024 | 1.14 | 1.19 | 1.13 | 1.16 | 10.95 Million |
| 24 Apr, 2024 | 1.23 | 1.25 | 1.15 | 1.15 | 31.58 Million |
| 23 Apr, 2024 | 1.2 | 1.23 | 1.17 | 1.22 | 17.45 Million |
| 22 Apr, 2024 | 1.09 | 1.19 | 1.09 | 1.18 | 18.88 Million |
| 19 Apr, 2024 | 1.13 | 1.16 | 1.07 | 1.09 | 25.12 Million |
KONNDOR
JUBLINDS
SONIC
INDTERRAIN
BENARAS
001260