Zip Co Limited (ZIP.AX)
AUD 1.67
(1.52%)
AUD 1.67
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 1.14 | 1.16 | 1.13 | 1.14 | 42.78 Million |
| 30 May, 2024 | 1.15 | 1.17 | 1.12 | 1.12 | 7.83 Million |
| 29 May, 2024 | 1.25 | 1.25 | 1.16 | 1.16 | 9.59 Million |
| 28 May, 2024 | 1.26 | 1.28 | 1.24 | 1.24 | 6.96 Million |
| 27 May, 2024 | 1.23 | 1.26 | 1.21 | 1.25 | 8.01 Million |
| 24 May, 2024 | 1.21 | 1.22 | 1.19 | 1.21 | 5.99 Million |
| 23 May, 2024 | 1.23 | 1.25 | 1.21 | 1.22 | 7.37 Million |
| 22 May, 2024 | 1.29 | 1.3 | 1.25 | 1.26 | 7.42 Million |
| 21 May, 2024 | 1.27 | 1.31 | 1.24 | 1.3 | 8.2 Million |
| 20 May, 2024 | 1.27 | 1.29 | 1.25 | 1.26 | 6.15 Million |
KONNDOR
JUBLINDS
SONIC
INDTERRAIN
BENARAS
001260