Xero Limited (XRO.AX)

AUD 166.27

(-2.56%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 99.0 100.0 97.28 99.76 603.75 Thousand
13 Nov, 2023 100.9 102.0 97.14 98.49 733.07 Thousand
10 Nov, 2023 97.29 102.3 96.58 99.93 1.07 Million
09 Nov, 2023 116.4 116.4 98.52 100.47 1.58 Million
08 Nov, 2023 114.1 115.84 113.44 114.72 285.25 Thousand
07 Nov, 2023 112.0 113.61 110.96 112.99 228.62 Thousand
06 Nov, 2023 113.28 114.08 111.15 111.82 246.07 Thousand
03 Nov, 2023 113.5 113.67 110.37 112.29 326.42 Thousand
02 Nov, 2023 107.86 112.23 107.84 110.75 446 Thousand
01 Nov, 2023 108.06 108.06 105.13 107.06 350.6 Thousand