XPON Technologies Group Limited (XPN.AX)

AUD 0.02

(300.0%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 0.04 0.04 0.04 0.04 -
25 Oct, 2023 0.04 0.04 0.04 0.04 9401.00
24 Oct, 2023 0.04 0.04 0.04 0.04 93.76 Thousand
23 Oct, 2023 0.04 0.04 0.04 0.04 38.41 Thousand
20 Oct, 2023 0.04 0.05 0.04 0.04 185 Thousand
19 Oct, 2023 0.04 0.04 0.04 0.04 -
18 Oct, 2023 0.04 0.04 0.04 0.04 -
17 Oct, 2023 0.04 0.04 0.04 0.04 20 Thousand
16 Oct, 2023 0.04 0.04 0.04 0.04 -
13 Oct, 2023 0.04 0.04 0.04 0.04 4902.00