AUD 0.02
(300.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 1.51 Million |
07 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 4.65 Million |
06 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 7.87 Million |
05 May, 2025 | 0.01 | 0.03 | 0.01 | 0.02 | 71.5 Million |
02 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.64 Million |
01 May, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 2.64 Million |
30 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 32.27 Thousand |
29 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
28 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
24 Apr, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
5288
DDDX
NC1
KRETTOSYS
ISRL
0IIR