XPON Technologies Group Limited (XPN.AX)
AUD 0.02
(300.0%)
AUD 0.02
(300.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 65 Thousand |
| 05 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 1.55 Million |
| 04 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 397.41 Thousand |
| 03 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 02 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 01 Sep, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 30 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 518.07 Thousand |
| 29 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 28 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 27 Aug, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
5288
DDDX
NC1
KRETTOSYS
ISRL
0IIR