XPON Technologies Group Limited (XPN.AX)
AUD 0.02
(300.0%)
AUD 0.02
(300.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 438.06 Thousand |
| 09 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 118.28 Thousand |
| 08 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 07 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 06 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 05 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 03 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | - |
| 02 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 191.33 Thousand |
| 01 Jan, 2025 | 0.01 | 0.01 | 0.01 | 0.01 | 191.33 Thousand |
| 31 Dec, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
5288
DDDX
NC1
KRETTOSYS
ISRL
0IIR