X2M Connect Limited (X2M.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 2024 0.04 0.04 0.04 0.04 128.2 Thousand
13 Aug, 2024 0.04 0.04 0.04 0.04 271.8 Thousand
12 Aug, 2024 0.04 0.04 0.04 0.04 2531.00
09 Aug, 2024 0.04 0.04 0.04 0.04 -
08 Aug, 2024 0.04 0.04 0.04 0.04 -
07 Aug, 2024 0.04 0.04 0.04 0.04 -
06 Aug, 2024 0.04 0.04 0.04 0.04 -
05 Aug, 2024 0.04 0.04 0.04 0.04 100 Thousand
02 Aug, 2024 0.04 0.04 0.04 0.04 170.56 Thousand
01 Aug, 2024 0.04 0.04 0.04 0.04 61.12 Thousand