X2M Connect Limited (X2M.AX)

AUD 0.02

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2024 0.03 0.03 0.03 0.03 -
25 Oct, 2024 0.03 0.03 0.03 0.03 -
24 Oct, 2024 0.03 0.03 0.03 0.03 -
23 Oct, 2024 0.03 0.03 0.03 0.03 76.16 Thousand
22 Oct, 2024 0.04 0.04 0.03 0.03 145 Thousand
21 Oct, 2024 0.04 0.04 0.04 0.04 -
20 Oct, 2024 0.04 0.04 0.04 0.04 -
18 Oct, 2024 0.04 0.04 0.04 0.04 15 Thousand
17 Oct, 2024 0.04 0.04 0.04 0.04 -
16 Oct, 2024 0.04 0.04 0.04 0.04 -