Winsome Resources Limited (WR1.AX)

AUD 0.19

(2.78%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 1.07 1.07 1.0 1.01 1.69 Million
29 Nov, 2023 1.07 1.09 1.06 1.07 453.92 Thousand
28 Nov, 2023 1.08 1.09 1.05 1.07 439.66 Thousand
27 Nov, 2023 1.1 1.15 1.07 1.1 1.08 Million
24 Nov, 2023 1.07 1.1 1.07 1.09 436.72 Thousand
23 Nov, 2023 1.12 1.13 1.06 1.07 1 Million
22 Nov, 2023 1.17 1.18 1.13 1.13 545.17 Thousand
21 Nov, 2023 1.17 1.2 1.15 1.17 726.5 Thousand
20 Nov, 2023 1.2 1.22 1.13 1.17 957.37 Thousand
17 Nov, 2023 1.22 1.22 1.18 1.19 904.76 Thousand